ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20600,19990,20650,19860,50351,1016185235,00,0.00,N,2,610,
20250310,19990,20500,20500,19710,44313,888546135,00,0.00,N,5,-510,
20250304,20500,20400,20750,20000,26934,547358125,00,0.00,N,2,100,
20250224,20400,20800,21000,20300,63790,1317517050,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20600 19990 20650 19860 50351 1016185235 00 0.00 N 2 610
3 20250310 19990 20500 20500 19710 44313 888546135 00 0.00 N 5 -510
4 20250304 20500 20400 20750 20000 26934 547358125 00 0.00 N 2 100
5 20250224 20400 20800 21000 20300 63790 1317517050 00 0.00 N 5 -400