ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6580,6740,6820,6570,208855,1397465345,00,0.00,N,5,-160,
20250310,6740,6750,6840,6510,180984,1216283165,00,0.00,N,5,-30,
20250304,6770,6860,6970,6630,299415,2031781650,00,0.00,N,5,-100,
20250224,6870,6820,7700,6690,3163725,22910201400,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6580 6740 6820 6570 208855 1397465345 00 0.00 N 5 -160
3 20250310 6740 6750 6840 6510 180984 1216283165 00 0.00 N 5 -30
4 20250304 6770 6860 6970 6630 299415 2031781650 00 0.00 N 5 -100
5 20250224 6870 6820 7700 6690 3163725 22910201400 00 0.00 N 3 0