ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5290,5160,5340,5020,386709,2011355780,00,0.00,N,2,100,
20250310,5190,5180,5360,5000,311715,1621837540,00,0.00,N,5,-20,
20250304,5210,5170,5360,5150,265512,1393053990,00,0.00,N,2,10,
20250224,5200,4880,5240,4830,562154,2874326450,00,0.00,N,2,305,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5290 5160 5340 5020 386709 2011355780 00 0.00 N 2 100
3 20250310 5190 5180 5360 5000 311715 1621837540 00 0.00 N 5 -20
4 20250304 5210 5170 5360 5150 265512 1393053990 00 0.00 N 2 10
5 20250224 5200 4880 5240 4830 562154 2874326450 00 0.00 N 2 305