ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5120,5350,5380,5020,213137,1117848720,00,0.00,N,5,-240,
20250310,5360,5180,5480,4985,395746,2066773325,00,0.00,N,2,140,
20250304,5220,5150,5400,5150,197849,1040624810,00,0.00,N,5,-10,
20250224,5230,5710,5740,5190,533966,2934211110,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5120 5350 5380 5020 213137 1117848720 00 0.00 N 5 -240
3 20250310 5360 5180 5480 4985 395746 2066773325 00 0.00 N 2 140
4 20250304 5220 5150 5400 5150 197849 1040624810 00 0.00 N 5 -10
5 20250224 5230 5710 5740 5190 533966 2934211110 00 0.00 N 5 -550