ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4350,4455,4540,4235,50854,221559915,00,0.00,N,5,-65,
20250310,4415,4390,4460,4170,43750,188541860,00,0.00,N,2,25,
20250304,4390,4690,4690,4380,45939,205931795,00,0.00,N,5,-245,
20250224,4635,4875,4905,4585,51827,242644320,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4350 4455 4540 4235 50854 221559915 00 0.00 N 5 -65
3 20250310 4415 4390 4460 4170 43750 188541860 00 0.00 N 2 25
4 20250304 4390 4690 4690 4380 45939 205931795 00 0.00 N 5 -245
5 20250224 4635 4875 4905 4585 51827 242644320 00 0.00 N 5 -150