ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7050,8500,8660,6740,1141208,8882081070,00,0.00,N,5,-1580,
20250310,8630,7970,8680,7380,1454042,11784971055,00,0.00,N,2,90,
20250304,8540,8750,9550,6810,3176043,27391507745,00,0.00,N,2,130,
20250224,8410,6550,9130,6130,3603970,29166361800,00,0.00,N,2,1940,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7050 8500 8660 6740 1141208 8882081070 00 0.00 N 5 -1580
3 20250310 8630 7970 8680 7380 1454042 11784971055 00 0.00 N 2 90
4 20250304 8540 8750 9550 6810 3176043 27391507745 00 0.00 N 2 130
5 20250224 8410 6550 9130 6130 3603970 29166361800 00 0.00 N 2 1940