ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,19790,19500,20150,18010,100311,1941205005,00,0.00,N,2,50,
20250310,19740,17050,19900,16590,148493,2785739975,00,0.00,N,2,2690,
20250304,17050,17730,17920,16510,40710,701039980,00,0.00,N,5,-980,
20250224,18030,18340,18960,17610,88716,1604010000,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 19790 19500 20150 18010 100311 1941205005 00 0.00 N 2 50
3 20250310 19740 17050 19900 16590 148493 2785739975 00 0.00 N 2 2690
4 20250304 17050 17730 17920 16510 40710 701039980 00 0.00 N 5 -980
5 20250224 18030 18340 18960 17610 88716 1604010000 00 0.00 N 5 -310