ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,26750,28200,28700,26000,223823,6151104075,00,0.00,N,5,-1550,
20250310,28300,28100,29850,26950,214455,6089725125,00,0.00,N,5,-250,
20250304,28550,28900,29900,27650,188283,5391341150,00,0.00,N,5,-900,
20250224,29450,26600,29750,24500,843347,22771038600,00,0.00,N,2,3250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 26750 28200 28700 26000 223823 6151104075 00 0.00 N 5 -1550
3 20250310 28300 28100 29850 26950 214455 6089725125 00 0.00 N 5 -250
4 20250304 28550 28900 29900 27650 188283 5391341150 00 0.00 N 5 -900
5 20250224 29450 26600 29750 24500 843347 22771038600 00 0.00 N 2 3250