ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,961,943,980,915,75402,70606699,00,0.00,N,2,37,
20250310,924,936,942,900,118265,108910736,00,0.00,N,5,-12,
20250304,936,910,998,897,155408,145823679,00,0.00,N,2,10,
20250224,926,937,940,908,131942,120870572,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 961 943 980 915 75402 70606699 00 0.00 N 2 37
3 20250310 924 936 942 900 118265 108910736 00 0.00 N 5 -12
4 20250304 936 910 998 897 155408 145823679 00 0.00 N 2 10
5 20250224 926 937 940 908 131942 120870572 00 0.00 N 5 -11