ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,23850,23100,24000,23000,63332,1498511775,00,0.00,N,2,800,
20250310,23050,21950,23100,21700,53064,1191494775,00,0.00,N,2,1050,
20250304,22000,22300,22550,21650,38900,857088125,00,0.00,N,5,-300,
20250224,22300,22750,22800,21950,34352,766402650,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 23850 23100 24000 23000 63332 1498511775 00 0.00 N 2 800
3 20250310 23050 21950 23100 21700 53064 1191494775 00 0.00 N 2 1050
4 20250304 22000 22300 22550 21650 38900 857088125 00 0.00 N 5 -300
5 20250224 22300 22750 22800 21950 34352 766402650 00 0.00 N 5 -450