ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065950/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2050,2125,2190,2035,364200,761410527,00,0.00,N,5,-75,
20250310,2125,2070,2210,2050,471397,1000584725,00,0.00,N,2,55,
20250304,2070,2180,2290,2060,546522,1171947339,00,0.00,N,5,-110,
20250224,2180,2250,2270,2165,1039302,2307635800,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2050 2125 2190 2035 364200 761410527 00 0.00 N 5 -75
3 20250310 2125 2070 2210 2050 471397 1000584725 00 0.00 N 2 55
4 20250304 2070 2180 2290 2060 546522 1171947339 00 0.00 N 5 -110
5 20250224 2180 2250 2270 2165 1039302 2307635800 00 0.00 N 2 30