ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,838,841,861,811,237829,199307946,00,0.00,N,2,2,
20250310,836,840,970,819,1996347,1783314751,00,0.00,N,2,9,
20250304,827,815,845,775,376877,304707003,00,0.00,N,2,12,
20250224,815,839,846,815,285688,237646534,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 838 841 861 811 237829 199307946 00 0.00 N 2 2
3 20250310 836 840 970 819 1996347 1783314751 00 0.00 N 2 9
4 20250304 827 815 845 775 376877 304707003 00 0.00 N 2 12
5 20250224 815 839 846 815 285688 237646534 00 0.00 N 5 -24