ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,32300,32450,32750,32050,14308,462913575,00,0.00,N,5,-50,
20250310,32350,32150,32500,31600,16543,529931375,00,0.00,N,2,150,
20250304,32200,31650,32350,31200,16387,520772950,00,0.00,N,2,550,
20250224,31650,31200,31850,31050,23534,738790850,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 32300 32450 32750 32050 14308 462913575 00 0.00 N 5 -50
3 20250310 32350 32150 32500 31600 16543 529931375 00 0.00 N 2 150
4 20250304 32200 31650 32350 31200 16387 520772950 00 0.00 N 2 550
5 20250224 31650 31200 31850 31050 23534 738790850 00 0.00 N 2 200