ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1394,1426,1439,1384,347563,489033955,00,0.00,N,5,-29,
20250310,1423,1440,1442,1385,255459,359296843,00,0.00,N,2,2,
20250304,1421,1468,1468,1405,174375,247176463,00,0.00,N,5,-11,
20250224,1432,1500,1514,1429,400476,589151851,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1394 1426 1439 1384 347563 489033955 00 0.00 N 5 -29
3 20250310 1423 1440 1442 1385 255459 359296843 00 0.00 N 2 2
4 20250304 1421 1468 1468 1405 174375 247176463 00 0.00 N 5 -11
5 20250224 1432 1500 1514 1429 400476 589151851 00 0.00 N 5 -70