ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,14950,15100,15300,14850,62920,946407080,00,0.00,N,5,-150,
20250310,15100,15030,15400,14450,63811,959725590,00,0.00,N,2,280,
20250304,14820,15630,15630,14730,132771,1993290355,00,0.00,N,5,-670,
20250224,15490,16260,18170,15400,413177,6860419800,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 14950 15100 15300 14850 62920 946407080 00 0.00 N 5 -150
3 20250310 15100 15030 15400 14450 63811 959725590 00 0.00 N 2 280
4 20250304 14820 15630 15630 14730 132771 1993290355 00 0.00 N 5 -670
5 20250224 15490 16260 18170 15400 413177 6860419800 00 0.00 N 5 -770