ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15900,16070,16230,15900,251126,4029976275,00,0.00,N,5,-70,
20250310,15970,16200,16300,15960,199908,3208506640,00,0.00,N,5,-290,
20250304,16260,16150,16790,16010,194767,3170388860,00,0.00,N,2,100,
20250224,16160,16690,16760,16160,268834,4431575850,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15900 16070 16230 15900 251126 4029976275 00 0.00 N 5 -70
3 20250310 15970 16200 16300 15960 199908 3208506640 00 0.00 N 5 -290
4 20250304 16260 16150 16790 16010 194767 3170388860 00 0.00 N 2 100
5 20250224 16160 16690 16760 16160 268834 4431575850 00 0.00 N 5 -530