ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1285,1313,1358,1281,66655,86724001,00,0.00,N,5,-28,
20250310,1313,1380,1380,1281,221710,293999638,00,0.00,N,5,-67,
20250304,1380,1319,1437,1232,423860,571937941,00,0.00,N,2,78,
20250224,1302,1303,1400,1271,234702,313283046,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1285 1313 1358 1281 66655 86724001 00 0.00 N 5 -28
3 20250310 1313 1380 1380 1281 221710 293999638 00 0.00 N 5 -67
4 20250304 1380 1319 1437 1232 423860 571937941 00 0.00 N 2 78
5 20250224 1302 1303 1400 1271 234702 313283046 00 0.00 N 5 -1