ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,975,922,997,865,3089687,2903849013,00,0.00,N,2,68,
20250310,907,955,1100,897,9313469,9265433441,00,0.00,N,5,-33,
20250304,940,987,997,905,1409330,1344035951,00,0.00,N,5,-47,
20250224,987,1098,1101,975,3795511,3909902161,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 975 922 997 865 3089687 2903849013 00 0.00 N 2 68
3 20250310 907 955 1100 897 9313469 9265433441 00 0.00 N 5 -33
4 20250304 940 987 997 905 1409330 1344035951 00 0.00 N 5 -47
5 20250224 987 1098 1101 975 3795511 3909902161 00 0.00 N 5 -110