ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,118300,120300,121700,116100,148523,17682268650,00,0.00,N,5,-1600,
20250310,119900,123800,125200,119200,105882,12832710800,00,0.00,N,5,-3900,
20250304,123800,126800,130400,123500,61132,7750767250,00,0.00,N,5,-3000,
20250224,126800,132400,135000,126600,185071,24152302100,00,0.00,N,5,-5600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 118300 120300 121700 116100 148523 17682268650 00 0.00 N 5 -1600
3 20250310 119900 123800 125200 119200 105882 12832710800 00 0.00 N 5 -3900
4 20250304 123800 126800 130400 123500 61132 7750767250 00 0.00 N 5 -3000
5 20250224 126800 132400 135000 126600 185071 24152302100 00 0.00 N 5 -5600