ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1138,1152,1185,1108,15143,17422893,00,0.00,N,5,-2,
20250310,1140,1137,1280,1106,120375,141729568,00,0.00,N,2,2,
20250304,1138,1152,1210,1134,24069,27715098,00,0.00,N,5,-14,
20250224,1152,1185,1240,1152,27332,32472047,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1138 1152 1185 1108 15143 17422893 00 0.00 N 5 -2
3 20250310 1140 1137 1280 1106 120375 141729568 00 0.00 N 2 2
4 20250304 1138 1152 1210 1134 24069 27715098 00 0.00 N 5 -14
5 20250224 1152 1185 1240 1152 27332 32472047 00 0.00 N 5 -42