ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3455,3550,3615,3440,113551,401585211,00,0.00,N,5,-80,
20250310,3535,3665,3770,3445,285493,1021156654,00,0.00,N,5,-85,
20250304,3620,3690,3950,3560,336942,1256219242,00,0.00,N,5,-70,
20250224,3690,3720,3755,3660,69138,256394240,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3455 3550 3615 3440 113551 401585211 00 0.00 N 5 -80
3 20250310 3535 3665 3770 3445 285493 1021156654 00 0.00 N 5 -85
4 20250304 3620 3690 3950 3560 336942 1256219242 00 0.00 N 5 -70
5 20250224 3690 3720 3755 3660 69138 256394240 00 0.00 N 5 -30