ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1202,636,1601,636,23998529,29749174761,00,0.00,N,2,566,
20250310,636,792,799,600,638921,422329401,00,0.00,N,5,-156,
20250304,792,816,839,771,193337,155692376,00,0.00,N,5,-26,
20250224,818,818,875,790,199915,162471845,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1202 636 1601 636 23998529 29749174761 00 0.00 N 2 566
3 20250310 636 792 799 600 638921 422329401 00 0.00 N 5 -156
4 20250304 792 816 839 771 193337 155692376 00 0.00 N 5 -26
5 20250224 818 818 875 790 199915 162471845 00 0.00 N 3 0