ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,58100,59400,60800,55000,483946,27642110150,00,0.00,N,5,-900,
20250310,59000,60100,61000,58100,347503,20680564450,00,0.00,N,5,-2000,
20250304,61000,56300,61400,56200,488598,28978796100,00,0.00,N,2,3900,
20250224,57100,57000,59000,56600,458957,26586446200,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 58100 59400 60800 55000 483946 27642110150 00 0.00 N 5 -900
3 20250310 59000 60100 61000 58100 347503 20680564450 00 0.00 N 5 -2000
4 20250304 61000 56300 61400 56200 488598 28978796100 00 0.00 N 2 3900
5 20250224 57100 57000 59000 56600 458957 26586446200 00 0.00 N 5 -500