ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4600,4410,4780,4040,28834609,129971930976,00,0.00,N,2,215,
20250310,4385,4395,4950,4020,38886874,177301666680,00,0.00,N,2,40,
20250304,4345,2955,4860,2940,68008399,280449215274,00,0.00,N,2,1390,
20250224,2955,3040,3125,2950,1381190,4198184845,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4600 4410 4780 4040 28834609 129971930976 00 0.00 N 2 215
3 20250310 4385 4395 4950 4020 38886874 177301666680 00 0.00 N 2 40
4 20250304 4345 2955 4860 2940 68008399 280449215274 00 0.00 N 2 1390
5 20250224 2955 3040 3125 2950 1381190 4198184845 00 0.00 N 5 -105