ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5040,5290,5520,4930,1888293,9788731571,00,0.00,N,5,-250,
20250310,5290,5720,5790,5160,2460896,13276000780,00,0.00,N,5,-330,
20250304,5620,6000,6200,5420,6291082,36954683900,00,0.00,N,5,-30,
20250224,5650,4420,6160,4310,18903907,104838811905,00,0.00,N,2,1230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5040 5290 5520 4930 1888293 9788731571 00 0.00 N 5 -250
3 20250310 5290 5720 5790 5160 2460896 13276000780 00 0.00 N 5 -330
4 20250304 5620 6000 6200 5420 6291082 36954683900 00 0.00 N 5 -30
5 20250224 5650 4420 6160 4310 18903907 104838811905 00 0.00 N 2 1230