ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,17610,17110,18290,16430,909676,15741404125,00,0.00,N,2,400,
20250310,17210,15820,17310,15100,782758,12625131485,00,0.00,N,2,1110,
20250304,16100,16000,18190,15120,1039830,17203980135,00,0.00,N,5,-100,
20250224,16200,17360,17440,15790,1076838,18058916000,00,0.00,N,5,-1720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 17610 17110 18290 16430 909676 15741404125 00 0.00 N 2 400
3 20250310 17210 15820 17310 15100 782758 12625131485 00 0.00 N 2 1110
4 20250304 16100 16000 18190 15120 1039830 17203980135 00 0.00 N 5 -100
5 20250224 16200 17360 17440 15790 1076838 18058916000 00 0.00 N 5 -1720