ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5960,6160,6360,5950,71161,437718920,00,0.00,N,5,-200,
20250310,6160,6170,6440,5910,70656,433779510,00,0.00,N,5,-100,
20250304,6260,6490,6620,6180,45367,287623485,00,0.00,N,5,-230,
20250224,6490,6540,6730,6350,81220,532526570,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5960 6160 6360 5950 71161 437718920 00 0.00 N 5 -200
3 20250310 6160 6170 6440 5910 70656 433779510 00 0.00 N 5 -100
4 20250304 6260 6490 6620 6180 45367 287623485 00 0.00 N 5 -230
5 20250224 6490 6540 6730 6350 81220 532526570 00 0.00 N 5 -50