ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7300,7540,7570,7280,95938,712017710,00,0.00,N,5,-240,
20250310,7540,7700,7780,7380,119326,903786870,00,0.00,N,5,-160,
20250304,7700,7520,7740,7400,52248,395356620,00,0.00,N,2,180,
20250224,7520,7760,7870,7430,103145,788638060,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7300 7540 7570 7280 95938 712017710 00 0.00 N 5 -240
3 20250310 7540 7700 7780 7380 119326 903786870 00 0.00 N 5 -160
4 20250304 7700 7520 7740 7400 52248 395356620 00 0.00 N 2 180
5 20250224 7520 7760 7870 7430 103145 788638060 00 0.00 N 5 -250