ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1800,1850,1888,1699,6568608,11829257428,00,0.00,N,5,-66,
20250310,1866,1497,1895,1353,11387916,18899248623,00,0.00,N,2,307,
20250304,1559,1619,1678,1516,4144525,6659072294,00,0.00,N,5,-60,
20250224,1619,1599,1637,1500,4170441,6616617207,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1800 1850 1888 1699 6568608 11829257428 00 0.00 N 5 -66
3 20250310 1866 1497 1895 1353 11387916 18899248623 00 0.00 N 2 307
4 20250304 1559 1619 1678 1516 4144525 6659072294 00 0.00 N 5 -60
5 20250224 1619 1599 1637 1500 4170441 6616617207 00 0.00 N 2 60