ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,10490,10590,10750,10480,88082,930828445,00,0.00,N,5,-40,
20250310,10530,10440,10630,10410,54199,569434355,00,0.00,N,2,90,
20250304,10440,10560,10640,10410,64695,677991110,00,0.00,N,5,-100,
20250224,10540,10780,10850,10540,70766,755142050,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 10490 10590 10750 10480 88082 930828445 00 0.00 N 5 -40
3 20250310 10530 10440 10630 10410 54199 569434355 00 0.00 N 2 90
4 20250304 10440 10560 10640 10410 64695 677991110 00 0.00 N 5 -100
5 20250224 10540 10780 10850 10540 70766 755142050 00 0.00 N 5 -240