ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3300,2560,3300,2290,4579409,12432461847,00,0.00,N,2,640,
20250310,2660,3840,3995,2660,2570753,8024588488,00,0.00,N,5,-1160,
20250304,3820,3700,3840,3600,520319,1936596768,00,0.00,N,2,120,
20250224,3700,3815,4105,3250,2052843,7672448090,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3300 2560 3300 2290 4579409 12432461847 00 0.00 N 2 640
3 20250310 2660 3840 3995 2660 2570753 8024588488 00 0.00 N 5 -1160
4 20250304 3820 3700 3840 3600 520319 1936596768 00 0.00 N 2 120
5 20250224 3700 3815 4105 3250 2052843 7672448090 00 0.00 N 5 -115