ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,20700,20200,22450,20200,200276,4242187625,00,0.00,N,2,500,
20250310,20200,20300,20700,19350,113778,2275937510,00,0.00,N,5,-400,
20250304,20600,21300,21600,20300,92431,1919457975,00,0.00,N,5,-750,
20250224,21350,22000,22600,21000,184879,4044105950,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 20700 20200 22450 20200 200276 4242187625 00 0.00 N 2 500
3 20250310 20200 20300 20700 19350 113778 2275937510 00 0.00 N 5 -400
4 20250304 20600 21300 21600 20300 92431 1919457975 00 0.00 N 5 -750
5 20250224 21350 22000 22600 21000 184879 4044105950 00 0.00 N 5 -900