ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1422,1481,1522,1287,340179,494548339,00,0.00,N,5,-59,
20250310,1481,1455,1498,1448,74692,109427093,00,0.00,N,2,13,
20250304,1468,1463,1483,1442,60748,88831121,00,0.00,N,2,17,
20250224,1451,1484,1522,1437,73290,107778124,00,0.00,N,5,-49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1422 1481 1522 1287 340179 494548339 00 0.00 N 5 -59
3 20250310 1481 1455 1498 1448 74692 109427093 00 0.00 N 2 13
4 20250304 1468 1463 1483 1442 60748 88831121 00 0.00 N 2 17
5 20250224 1451 1484 1522 1437 73290 107778124 00 0.00 N 5 -49