ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,800,828,1076,780,17452290,17199875347,00,0.00,N,5,-28,
20250310,828,986,1032,812,2802527,2635401680,00,0.00,N,5,-158,
20250304,986,1027,1027,953,1699763,1662234664,00,0.00,N,5,-42,
20250224,1028,1056,1240,995,10056941,11190743758,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 800 828 1076 780 17452290 17199875347 00 0.00 N 5 -28
3 20250310 828 986 1032 812 2802527 2635401680 00 0.00 N 5 -158
4 20250304 986 1027 1027 953 1699763 1662234664 00 0.00 N 5 -42
5 20250224 1028 1056 1240 995 10056941 11190743758 00 0.00 N 5 -27