ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,913,942,944,907,382425,352024183,00,0.00,N,5,-27,
20250310,940,947,978,919,261441,247306073,00,0.00,N,5,-5,
20250304,945,933,965,924,225683,213599392,00,0.00,N,2,12,
20250224,933,940,979,929,386395,369070780,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 913 942 944 907 382425 352024183 00 0.00 N 5 -27
3 20250310 940 947 978 919 261441 247306073 00 0.00 N 5 -5
4 20250304 945 933 965 924 225683 213599392 00 0.00 N 2 12
5 20250224 933 940 979 929 386395 369070780 00 0.00 N 5 -16