ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,602,799,830,596,4696595,3191721927,00,0.00,N,5,-175,
20250310,777,715,835,680,2723633,2092091727,00,0.00,N,2,56,
20250304,721,795,824,628,14175976,9742492893,00,0.00,N,5,-175,
20250224,896,954,987,894,1504265,1406315665,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 602 799 830 596 4696595 3191721927 00 0.00 N 5 -175
3 20250310 777 715 835 680 2723633 2092091727 00 0.00 N 2 56
4 20250304 721 795 824 628 14175976 9742492893 00 0.00 N 5 -175
5 20250224 896 954 987 894 1504265 1406315665 00 0.00 N 5 -58