ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2395,2470,2815,2350,4519577,11962905087,00,0.00,N,5,-65,
20250310,2460,2445,2495,2300,263214,629928163,00,0.00,N,2,15,
20250304,2445,2550,2610,2400,334764,842806086,00,0.00,N,5,-105,
20250224,2550,2520,2675,2505,581349,1511871640,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2395 2470 2815 2350 4519577 11962905087 00 0.00 N 5 -65
3 20250310 2460 2445 2495 2300 263214 629928163 00 0.00 N 2 15
4 20250304 2445 2550 2610 2400 334764 842806086 00 0.00 N 5 -105
5 20250224 2550 2520 2675 2505 581349 1511871640 00 0.00 N 2 5