ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3215,3430,3480,3180,120055,396484025,00,0.00,N,5,-200,
20250310,3415,3445,3545,3400,47469,163819565,00,0.00,N,5,-10,
20250304,3425,3480,3540,3410,38903,134143090,00,0.00,N,5,-55,
20250224,3480,3400,3490,3385,48934,167312320,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3215 3430 3480 3180 120055 396484025 00 0.00 N 5 -200
3 20250310 3415 3445 3545 3400 47469 163819565 00 0.00 N 5 -10
4 20250304 3425 3480 3540 3410 38903 134143090 00 0.00 N 5 -55
5 20250224 3480 3400 3490 3385 48934 167312320 00 0.00 N 2 80