ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1263,1259,1430,1223,440095,578885753,00,0.00,N,2,4,
20250310,1259,1162,1330,1116,1950590,2436116805,00,0.00,N,2,154,
20250304,1105,1236,1263,1095,156299,180188127,00,0.00,N,5,-141,
20250224,1246,1234,1300,1234,149016,189034452,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1263 1259 1430 1223 440095 578885753 00 0.00 N 2 4
3 20250310 1259 1162 1330 1116 1950590 2436116805 00 0.00 N 2 154
4 20250304 1105 1236 1263 1095 156299 180188127 00 0.00 N 5 -141
5 20250224 1246 1234 1300 1234 149016 189034452 00 0.00 N 5 -6