ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5530,5580,5580,5530,0,0,00,0.00,N,2,300,
20250310,5230,5530,5530,5230,10,52300,00,0.00,N,2,10,
20250304,5220,5330,5330,5220,2,10450,00,0.00,N,5,-110,
20250224,5330,5350,5590,5310,31,165890,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5530 5580 5580 5530 0 0 00 0.00 N 2 300
3 20250310 5230 5530 5530 5230 10 52300 00 0.00 N 2 10
4 20250304 5220 5330 5330 5220 2 10450 00 0.00 N 5 -110
5 20250224 5330 5350 5590 5310 31 165890 00 0.00 N 5 -20