ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
076610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,813,835,867,761,198762,163172474,00,0.00,N,5,-22,
20250310,835,875,893,806,212745,180555415,00,0.00,N,5,-46,
20250304,881,857,895,855,138459,120857737,00,0.00,N,2,24,
20250224,857,1012,1030,841,641768,585530714,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 813 835 867 761 198762 163172474 00 0.00 N 5 -22
3 20250310 835 875 893 806 212745 180555415 00 0.00 N 5 -46
4 20250304 881 857 895 855 138459 120857737 00 0.00 N 2 24
5 20250224 857 1012 1030 841 641768 585530714 00 0.00 N 5 -155