ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6040,7090,7350,5960,3488045,23762445830,00,0.00,N,5,-860,
20250310,6900,6100,7230,5980,4581422,31380936700,00,0.00,N,2,810,
20250304,6090,6240,6480,5990,341119,2122378985,00,0.00,N,5,-280,
20250224,6370,6980,7030,6250,1210010,8113277010,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6040 7090 7350 5960 3488045 23762445830 00 0.00 N 5 -860
3 20250310 6900 6100 7230 5980 4581422 31380936700 00 0.00 N 2 810
4 20250304 6090 6240 6480 5990 341119 2122378985 00 0.00 N 5 -280
5 20250224 6370 6980 7030 6250 1210010 8113277010 00 0.00 N 5 -690