ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,25350,25550,27500,23950,3138130,81316732425,00,0.00,N,5,-200,
20250310,25550,27400,27800,24200,2723886,71292619325,00,0.00,N,5,-1400,
20250304,26950,24400,27400,24350,2944312,77029869325,00,0.00,N,2,2800,
20250224,24150,27000,29450,23900,4811450,127167026700,00,0.00,N,5,-3500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 25350 25550 27500 23950 3138130 81316732425 00 0.00 N 5 -200
3 20250310 25550 27400 27800 24200 2723886 71292619325 00 0.00 N 5 -1400
4 20250304 26950 24400 27400 24350 2944312 77029869325 00 0.00 N 2 2800
5 20250224 24150 27000 29450 23900 4811450 127167026700 00 0.00 N 5 -3500