ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3675,3800,3840,3650,201567,749000127,00,0.00,N,5,-135,
20250310,3810,4035,4035,3700,275937,1053816602,00,0.00,N,5,-185,
20250304,3995,4000,4050,3980,39411,158057300,00,0.00,N,2,15,
20250224,3980,4055,4060,3975,66928,268817095,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3675 3800 3840 3650 201567 749000127 00 0.00 N 5 -135
3 20250310 3810 4035 4035 3700 275937 1053816602 00 0.00 N 5 -185
4 20250304 3995 4000 4050 3980 39411 158057300 00 0.00 N 2 15
5 20250224 3980 4055 4060 3975 66928 268817095 00 0.00 N 5 -65