ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,101600,99900,108600,98300,695599,72486763900,00,0.00,N,2,2800,
20250310,98800,100700,104600,97600,685487,68709241750,00,0.00,N,5,-2000,
20250304,100800,103900,107400,97500,712568,72595773350,00,0.00,N,5,-3300,
20250224,104100,108900,119800,103700,1758801,201033883300,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 101600 99900 108600 98300 695599 72486763900 00 0.00 N 2 2800
3 20250310 98800 100700 104600 97600 685487 68709241750 00 0.00 N 5 -2000
4 20250304 100800 103900 107400 97500 712568 72595773350 00 0.00 N 5 -3300
5 20250224 104100 108900 119800 103700 1758801 201033883300 00 0.00 N 5 -5800