ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,37450,37100,37500,36850,1304881,48584292675,00,0.00,N,2,550,
20250310,36900,36350,37400,36100,1538498,56557458400,00,0.00,N,2,300,
20250304,36600,36450,37100,35650,1894020,68530443100,00,0.00,N,2,550,
20250224,36050,41100,41350,36050,7028712,263559905700,00,0.00,N,5,-5050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 37450 37100 37500 36850 1304881 48584292675 00 0.00 N 2 550
3 20250310 36900 36350 37400 36100 1538498 56557458400 00 0.00 N 2 300
4 20250304 36600 36450 37100 35650 1894020 68530443100 00 0.00 N 2 550
5 20250224 36050 41100 41350 36050 7028712 263559905700 00 0.00 N 5 -5050