ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5290,5300,5340,5180,33318,175404990,00,0.00,N,2,10,
20250310,5280,5270,5340,5150,47651,248035710,00,0.00,N,2,50,
20250304,5230,5260,5370,5200,27526,145653580,00,0.00,N,5,-50,
20250224,5280,5250,5340,5150,78967,407926260,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5290 5300 5340 5180 33318 175404990 00 0.00 N 2 10
3 20250310 5280 5270 5340 5150 47651 248035710 00 0.00 N 2 50
4 20250304 5230 5260 5370 5200 27526 145653580 00 0.00 N 5 -50
5 20250224 5280 5250 5340 5150 78967 407926260 00 0.00 N 2 40