ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15420,16170,16300,15190,2155560,33720449445,00,0.00,N,5,-600,
20250310,16020,14320,16110,13650,1970061,29947264130,00,0.00,N,2,1550,
20250304,14470,14440,15190,14010,984657,14441044560,00,0.00,N,5,-180,
20250224,14650,15560,15650,14000,1858475,27930374880,00,0.00,N,5,-1070,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15420 16170 16300 15190 2155560 33720449445 00 0.00 N 5 -600
3 20250310 16020 14320 16110 13650 1970061 29947264130 00 0.00 N 2 1550
4 20250304 14470 14440 15190 14010 984657 14441044560 00 0.00 N 5 -180
5 20250224 14650 15560 15650 14000 1858475 27930374880 00 0.00 N 5 -1070