ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7230,7340,7420,7190,79820,581271895,00,0.00,N,5,-20,
20250310,7250,7550,7550,7200,143263,1048517360,00,0.00,N,5,-240,
20250304,7490,7500,7700,7370,68489,511136320,00,0.00,N,2,80,
20250224,7410,7600,7750,7410,97510,738901670,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7230 7340 7420 7190 79820 581271895 00 0.00 N 5 -20
3 20250310 7250 7550 7550 7200 143263 1048517360 00 0.00 N 5 -240
4 20250304 7490 7500 7700 7370 68489 511136320 00 0.00 N 2 80
5 20250224 7410 7600 7750 7410 97510 738901670 00 0.00 N 5 -230