ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,269000,281000,297000,260000,1962079,549847160250,00,0.00,N,5,-7000,
20250310,276000,319000,321500,274500,2209505,646124939610,00,0.00,N,5,-43000,
20250304,319000,280000,324500,274500,1754616,533346726750,00,0.00,N,2,48500,
20250224,270500,310000,313500,270500,2097474,609628902000,00,0.00,N,5,-42000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 269000 281000 297000 260000 1962079 549847160250 00 0.00 N 5 -7000
3 20250310 276000 319000 321500 274500 2209505 646124939610 00 0.00 N 5 -43000
4 20250304 319000 280000 324500 274500 1754616 533346726750 00 0.00 N 2 48500
5 20250224 270500 310000 313500 270500 2097474 609628902000 00 0.00 N 5 -42000